Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.52% | 1'326.00 CHF | 1'333.00 CHF | 500 | 500 | 500 | 500 | 667'126 CHF | 670'626 CHF | 99.37% | 99.37% |
12.07.2024 | 0.53% | 1'332.00 CHF | 1'339.00 CHF | 500 | 500 | 500 | 500 | 656'923 CHF | 660'414 CHF | 99.39% | 99.39% |
11.07.2024 | 0.53% | 1'305.00 CHF | 1'312.00 CHF | 500 | 500 | 500 | 500 | 650'993 CHF | 654'483 CHF | 99.36% | 99.36% |
10.07.2024 | 0.47% | 1'295.00 CHF | 1'301.00 CHF | 500 | 500 | 500 | 500 | 644'187 CHF | 647'202 CHF | 99.38% | 99.38% |
09.07.2024 | 0.47% | 1'284.00 CHF | 1'290.00 CHF | 500 | 500 | 500 | 500 | 641'853 CHF | 644'853 CHF | 99.37% | 99.37% |
08.07.2024 | 0.47% | 1'280.00 CHF | 1'286.00 CHF | 500 | 500 | 500 | 500 | 640'170 CHF | 643'170 CHF | 99.35% | 99.35% |
05.07.2024 | 0.47% | 1'290.00 CHF | 1'296.00 CHF | 500 | 500 | 500 | 500 | 643'842 CHF | 646'843 CHF | 99.38% | 99.38% |
04.07.2024 | 0.47% | 1'276.00 CHF | 1'282.00 CHF | 500 | 500 | 500 | 500 | 635'020 CHF | 638'020 CHF | 99.38% | 99.38% |
03.07.2024 | 0.48% | 1'252.00 CHF | 1'258.00 CHF | 500 | 500 | 500 | 500 | 619'589 CHF | 622'589 CHF | 99.38% | 99.38% |
02.07.2024 | 0.49% | 1'235.00 CHF | 1'241.00 CHF | 500 | 500 | 500 | 500 | 608'656 CHF | 611'656 CHF | 99.36% | 99.36% |