Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 1'109.82 USD | 1'120.97 USD | 200 | 200 | 200 | 200 | 221'660 USD | 223'887 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 1'107.65 USD | 1'118.78 USD | 200 | 200 | 200 | 200 | 219'080 USD | 221'281 USD | 100.00% | 100.00% |
11.07.2024 | 1.00% | 1'088.57 USD | 1'099.51 USD | 200 | 200 | 200 | 200 | 214'098 USD | 216'250 USD | 99.98% | 99.98% |
10.07.2024 | 1.00% | 1'061.08 USD | 1'071.74 USD | 200 | 200 | 200 | 200 | 212'345 USD | 214'479 USD | 100.00% | 100.00% |
09.07.2024 | 1.00% | 1'062.40 USD | 1'073.08 USD | 200 | 200 | 200 | 200 | 213'652 USD | 215'799 USD | 100.00% | 100.00% |
08.07.2024 | 1.00% | 1'070.26 USD | 1'081.02 USD | 200 | 200 | 200 | 200 | 213'765 USD | 215'913 USD | 99.31% | 99.31% |
05.07.2024 | 1.00% | 1'060.36 USD | 1'071.02 USD | 200 | 200 | 200 | 200 | 213'732 USD | 215'880 USD | 100.00% | 100.00% |
04.07.2024 | 1.00% | 1'068.19 USD | 1'078.93 USD | 200 | 200 | 200 | 200 | 213'798 USD | 215'946 USD | 100.00% | 100.00% |
03.07.2024 | 1.00% | 1'067.21 USD | 1'077.94 USD | 200 | 200 | 200 | 200 | 213'773 USD | 215'922 USD | 99.07% | 99.07% |
02.07.2024 | 1.00% | 1'064.36 USD | 1'075.06 USD | 200 | 200 | 200 | 200 | 212'638 USD | 214'775 USD | 100.00% | 100.00% |