Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 1.00% | 79.49 % | 80.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'867 CHF | 201'867 CHF | 98.70% | 98.70% |
09.04.2025 | 1.00% | 77.03 % | 77.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'052 CHF | 195'999 CHF | 99.69% | 99.69% |
08.04.2025 | 0.99% | 80.38 % | 81.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'597 CHF | 201'590 CHF | 93.00% | 93.00% |
07.04.2025 | 1.00% | 76.97 % | 77.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 190'390 CHF | 192'303 CHF | 87.51% | 87.51% |
04.04.2025 | 0.99% | 79.68 % | 80.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'732 CHF | 202'720 CHF | 100.00% | 100.00% |
03.04.2025 | 0.94% | 83.88 % | 84.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'787 CHF | 213'787 CHF | 96.44% | 96.44% |
02.04.2025 | 0.93% | 85.91 % | 86.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'747 CHF | 216'747 CHF | 100.00% | 100.00% |
01.04.2025 | 0.92% | 86.60 % | 87.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'250 CHF | 218'250 CHF | 100.00% | 100.00% |
31.03.2025 | 0.92% | 85.84 % | 86.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'235 CHF | 217'235 CHF | 100.00% | 100.00% |
28.03.2025 | 0.90% | 88.14 % | 88.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'369 CHF | 223'369 CHF | 100.00% | 100.00% |