Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.53% | 18.25 CHF | 18.30 CHF | 3'020 | 3'020 | 2'020 | 2'020 | 36'827 CHF | 37'006 CHF | 99.96% | 99.96% |
12.07.2024 | 0.53% | 18.30 CHF | 18.35 CHF | 3'010 | 3'010 | 2'016 | 2'016 | 36'842 CHF | 37'021 CHF | 100.00% | 100.00% |
11.07.2024 | 0.50% | 18.40 CHF | 18.45 CHF | 3'000 | 3'000 | 1'970 | 1'970 | 37'494 CHF | 37'668 CHF | 99.93% | 99.93% |
10.07.2024 | 0.50% | 18.95 CHF | 19.00 CHF | 2'940 | 2'940 | 1'952 | 1'952 | 37'436 CHF | 37'609 CHF | 99.53% | 99.53% |
09.07.2024 | 0.50% | 19.25 CHF | 19.30 CHF | 2'910 | 2'910 | 1'951 | 1'951 | 37'452 CHF | 37'625 CHF | 99.65% | 99.65% |
08.07.2024 | 0.50% | 19.20 CHF | 19.25 CHF | 2'930 | 2'930 | 1'955 | 1'955 | 37'541 CHF | 37'714 CHF | 100.00% | 100.00% |
05.07.2024 | 0.51% | 19.20 CHF | 19.25 CHF | 2'920 | 2'920 | 1'967 | 1'967 | 37'421 CHF | 37'595 CHF | 99.95% | 99.95% |
04.07.2024 | 0.80% | 19.00 CHF | 19.15 CHF | 588 | 588 | 582 | 582 | 11'040 CHF | 11'128 CHF | 99.36% | 99.36% |
03.07.2024 | 0.50% | 18.90 CHF | 18.95 CHF | 2'950 | 2'950 | 1'948 | 1'948 | 37'600 CHF | 37'772 CHF | 99.66% | 99.66% |
02.07.2024 | 0.51% | 19.00 CHF | 19.05 CHF | 2'930 | 2'930 | 1'964 | 1'964 | 37'015 CHF | 37'189 CHF | 99.83% | 99.83% |