Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.86% | 2.03 CHF | 2.05 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 103'182 CHF | 104'069 CHF | 90.49% | 90.49% |
07.05.2025 | 0.92% | 1.92 CHF | 1.94 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 96'967 CHF | 97'863 CHF | 100.00% | 100.00% |
06.05.2025 | 0.95% | 1.96 CHF | 1.98 CHF | 50'000 | 50'000 | 49'385 | 49'232 | 96'602 CHF | 97'199 CHF | 94.31% | 94.31% |
05.05.2025 | 1.34% | 2.07 CHF | 2.11 CHF | 30'000 | 25'000 | 39'415 | 36'769 | 80'029 CHF | 75'506 CHF | 100.00% | 100.00% |
02.05.2025 | 0.88% | 2.06 CHF | 2.08 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 97'892 CHF | 98'754 CHF | 87.09% | 87.09% |
30.04.2025 | 0.97% | 1.70 CHF | 1.71 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 85'100 CHF | 85'933 CHF | 99.91% | 99.91% |
29.04.2025 | 1.02% | 1.63 CHF | 1.65 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 83'925 CHF | 84'782 CHF | 99.99% | 99.99% |
28.04.2025 | 1.20% | 1.79 CHF | 1.81 CHF | 50'000 | 50'000 | 46'028 | 45'015 | 80'323 CHF | 79'476 CHF | 99.46% | 99.46% |
25.04.2025 | 1.93% | 1.73 CHF | 1.76 CHF | 30'000 | 25'000 | 29'974 | 24'982 | 51'511 CHF | 43'770 CHF | 91.18% | 91.18% |
24.04.2025 | 1.53% | 1.61 CHF | 1.64 CHF | 40'000 | 25'000 | 45'555 | 38'888 | 71'561 CHF | 61'784 CHF | 99.32% | 99.32% |