Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.86% | 1.14 CHF | 1.15 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 86'522 CHF | 87'272 CHF | 82.85% | 82.85% |
12.07.2024 | 0.87% | 1.18 CHF | 1.19 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 85'909 CHF | 86'659 CHF | 99.38% | 99.38% |
11.07.2024 | 0.89% | 1.15 CHF | 1.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'752 CHF | 84'502 CHF | 99.16% | 99.16% |
10.07.2024 | 0.92% | 1.09 CHF | 1.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'858 CHF | 81'608 CHF | 100.00% | 100.00% |
09.07.2024 | 0.91% | 1.06 CHF | 1.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'277 CHF | 83'027 CHF | 100.00% | 100.00% |
08.07.2024 | 0.90% | 1.10 CHF | 1.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'694 CHF | 83'444 CHF | 97.72% | 97.72% |
05.07.2024 | 0.86% | 1.13 CHF | 1.14 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 86'694 CHF | 87'444 CHF | 94.31% | 94.31% |
04.07.2024 | 0.88% | 1.13 CHF | 1.14 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 85'232 CHF | 85'982 CHF | 100.00% | 100.00% |
03.07.2024 | 0.90% | 1.12 CHF | 1.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'683 CHF | 83'433 CHF | 99.73% | 99.73% |
02.07.2024 | 0.97% | 1.04 CHF | 1.05 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'333 CHF | 78'083 CHF | 100.00% | 100.00% |