Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.12% | 1.10 CHF | 1.12 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 87'038 CHF | 88'015 CHF | 98.73% | 98.73% |
12.07.2024 | 1.19% | 1.20 CHF | 1.22 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 86'996 CHF | 88'035 CHF | 99.38% | 99.38% |
11.07.2024 | 1.17% | 1.14 CHF | 1.15 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 84'082 CHF | 85'073 CHF | 97.93% | 97.93% |
10.07.2024 | 1.19% | 1.07 CHF | 1.09 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'691 CHF | 78'616 CHF | 100.00% | 100.00% |
09.07.2024 | 1.26% | 1.03 CHF | 1.04 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'323 CHF | 81'344 CHF | 100.00% | 100.00% |
08.07.2024 | 1.23% | 1.06 CHF | 1.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'315 CHF | 81'306 CHF | 99.38% | 99.38% |
05.07.2024 | 1.21% | 1.07 CHF | 1.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'873 CHF | 83'886 CHF | 99.49% | 99.49% |
04.07.2024 | 1.20% | 1.11 CHF | 1.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 106'613 CHF | 107'900 CHF | 100.00% | 100.00% |
03.07.2024 | 1.21% | 1.02 CHF | 1.03 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 103'543 CHF | 104'799 CHF | 99.73% | 99.73% |
02.07.2024 | 1.34% | 0.98 CHF | 0.99 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 94'893 CHF | 96'177 CHF | 99.99% | 99.99% |