Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2024 | 12.75% | 0.01 | 0.06 | 349'044 | 100'000 | 208'607 | 100'000 | 16'078 | 8'712 | 57.81% | 75.37% |
19.12.2024 | 5.75% | 0.15 | 0.16 | 205'542 | 100'000 | 204'051 | 99'817 | 34'681 | 17'967 | 98.44% | 98.44% |
18.12.2024 | 3.84% | 0.27 | 0.28 | 199'821 | 100'000 | 198'859 | 100'000 | 50'795 | 26'555 | 12.65% | 12.65% |
17.12.2024 | 3.15% | 0.32 | 0.33 | 160'000 | 100'000 | 165'402 | 100'000 | 51'676 | 32'278 | 99.39% | 99.39% |
16.12.2024 | 3.23% | 0.31 | 0.32 | 170'000 | 100'000 | 169'762 | 100'000 | 51'765 | 31'526 | 100.00% | 100.00% |
13.12.2024 | 2.55% | 0.35 | 0.36 | 150'000 | 100'000 | 133'998 | 100'000 | 51'904 | 39'824 | 100.00% | 100.00% |
12.12.2024 | 2.49% | 0.40 | 0.41 | 130'000 | 100'000 | 123'015 | 95'541 | 52'022 | 41'259 | 97.51% | 97.51% |
11.12.2024 | 2.54% | 0.43 | 0.44 | 120'000 | 100'000 | 133'875 | 100'000 | 51'974 | 39'949 | 99.33% | 99.33% |
10.12.2024 | 2.19% | 0.42 | 0.43 | 120'000 | 100'000 | 114'921 | 100'000 | 51'840 | 46'201 | 100.00% | 100.00% |