Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.04.2025 | 0.80% | 114.47 % | 115.39 % | 150'000 | 150'000 | 150'000 | 150'000 | 171'272 EUR | 172'652 EUR | 100.00% | 100.00% |
14.04.2025 | 0.80% | 113.85 % | 114.76 % | 150'000 | 150'000 | 150'000 | 150'000 | 170'575 EUR | 171'941 EUR | 100.00% | 100.00% |
11.04.2025 | 0.80% | 112.54 % | 113.44 % | 150'000 | 150'000 | 150'000 | 150'000 | 168'930 EUR | 170'285 EUR | 100.00% | 100.00% |
10.04.2025 | 0.80% | 113.21 % | 114.12 % | 150'000 | 150'000 | 150'000 | 150'000 | 170'197 EUR | 171'562 EUR | 100.00% | 100.00% |
09.04.2025 | 0.80% | 111.16 % | 112.05 % | 150'000 | 150'000 | 150'000 | 150'000 | 166'760 EUR | 168'098 EUR | 100.00% | 100.00% |
08.04.2025 | 0.80% | 112.40 % | 113.30 % | 150'000 | 150'000 | 150'000 | 150'000 | 168'335 EUR | 169'687 EUR | 99.00% | 99.00% |
07.04.2025 | 0.80% | 112.24 % | 113.14 % | 150'000 | 150'000 | 150'000 | 150'000 | 167'213 EUR | 168'556 EUR | 100.00% | 100.00% |
04.04.2025 | 0.80% | 113.93 % | 114.85 % | 150'000 | 150'000 | 150'000 | 150'000 | 171'390 EUR | 172'766 EUR | 100.00% | 100.00% |
03.04.2025 | 0.80% | 115.59 % | 116.52 % | 150'000 | 150'000 | 150'000 | 150'000 | 173'903 EUR | 175'299 EUR | 96.52% | 96.52% |
02.04.2025 | 0.80% | 116.88 % | 117.82 % | 150'000 | 150'000 | 150'000 | 150'000 | 175'125 EUR | 176'535 EUR | 100.00% | 100.00% |