Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 120.11 % | 121.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 300'829 USD | 303'252 USD | 100.00% | 100.00% |
19.11.2024 | 0.80% | 120.26 % | 121.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 300'700 USD | 303'125 USD | 100.00% | 100.00% |
18.11.2024 | 0.80% | 120.20 % | 121.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 300'340 USD | 302'751 USD | 100.00% | 100.00% |
15.11.2024 | 0.80% | 120.00 % | 120.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 300'430 USD | 302'849 USD | 100.00% | 100.00% |
14.11.2024 | 0.80% | 120.32 % | 121.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 300'823 USD | 303'248 USD | 100.00% | 100.00% |
13.11.2024 | 0.80% | 120.24 % | 121.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 300'474 USD | 302'899 USD | 100.00% | 100.00% |
12.11.2024 | 0.80% | 120.13 % | 121.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 300'266 USD | 302'667 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 120.19 % | 121.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 300'732 USD | 303'157 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 120.35 % | 121.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 301'118 USD | 303'543 USD | 100.00% | 100.00% |
07.11.2024 | 0.80% | 120.34 % | 121.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 300'505 USD | 302'930 USD | 100.00% | 100.00% |