Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 117.83 % | 118.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 294'482 USD | 296'857 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 117.68 % | 118.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 293'999 USD | 296'351 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 117.61 % | 118.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 294'148 USD | 296'503 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 117.46 % | 118.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 293'535 USD | 295'885 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 117.35 % | 118.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 293'558 USD | 295'908 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 117.36 % | 118.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 293'568 USD | 295'918 USD | 99.80% | 99.80% |
05.07.2024 | 0.80% | 117.38 % | 118.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 292'871 USD | 295'221 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 117.03 % | 117.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 292'515 USD | 294'865 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 117.02 % | 117.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 292'158 USD | 294'508 USD | 99.85% | 99.85% |
02.07.2024 | 0.80% | 116.77 % | 117.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 291'613 USD | 293'963 USD | 100.00% | 100.00% |