Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.80% | 119.05 % | 120.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 297'693 USD | 300'092 USD | 100.00% | 100.00% |
10.04.2025 | 0.80% | 119.37 % | 120.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 299'477 USD | 301'877 USD | 99.11% | 99.11% |
09.04.2025 | 0.80% | 117.50 % | 118.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 293'804 USD | 296'162 USD | 99.52% | 99.52% |
08.04.2025 | 0.80% | 118.72 % | 119.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 296'067 USD | 298'443 USD | 99.03% | 99.03% |
07.04.2025 | 0.80% | 118.35 % | 119.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 294'352 USD | 296'718 USD | 100.00% | 100.00% |
04.04.2025 | 0.80% | 119.49 % | 120.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 298'497 USD | 300'897 USD | 100.00% | 100.00% |
03.04.2025 | 0.80% | 119.98 % | 120.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 300'675 USD | 303'094 USD | 96.57% | 96.57% |
02.04.2025 | 0.80% | 121.14 % | 122.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 302'718 USD | 305'143 USD | 100.00% | 100.00% |
01.04.2025 | 0.80% | 121.07 % | 122.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 302'112 USD | 304'537 USD | 100.00% | 100.00% |
31.03.2025 | 0.80% | 120.47 % | 121.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 301'424 USD | 303'849 USD | 100.00% | 100.00% |