Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 7.87% | 0.13 CHF | 0.14 CHF | 390'000 | 75'000 | 413'340 | 75'000 | 50'467 CHF | 9'917 CHF | 96.65% | 96.65% |
12.08.2024 | 7.96% | 0.12 CHF | 0.13 CHF | 420'000 | 75'000 | 418'082 | 75'000 | 50'419 CHF | 9'798 CHF | 100.00% | 100.00% |
09.08.2024 | 8.65% | 0.11 CHF | 0.12 CHF | 460'000 | 75'000 | 457'637 | 75'000 | 50'588 CHF | 9'044 CHF | 99.03% | 99.03% |
08.08.2024 | 12.46% | 0.11 CHF | 0.12 CHF | 460'000 | 75'000 | 384'531 | 65'789 | 35'899 CHF | 6'875 CHF | 97.63% | 97.63% |
07.08.2024 | 8.90% | 0.10 CHF | 0.11 CHF | 500'000 | 75'000 | 469'980 | 75'000 | 50'450 CHF | 8'813 CHF | 97.85% | 97.85% |
06.08.2024 | 12.99% | 0.10 CHF | 0.11 CHF | 500'000 | 75'000 | 499'424 | 54'798 | 48'331 CHF | 5'947 CHF | 98.29% | 98.29% |
02.08.2024 | 22.79% | 0.11 CHF | 0.14 CHF | 460'000 | 20'000 | 429'943 | 20'000 | 50'467 CHF | 2'957 CHF | 95.27% | 95.27% |
31.07.2024 | 7.19% | 0.15 CHF | 0.16 CHF | 340'000 | 75'000 | 330'209 | 68'218 | 51'098 CHF | 11'286 CHF | 30.67% | 30.67% |
30.07.2024 | 6.42% | 0.15 CHF | 0.16 CHF | 340'000 | 75'000 | 338'519 | 75'000 | 51'001 CHF | 12'056 CHF | 97.61% | 97.61% |
29.07.2024 | 7.07% | 0.14 CHF | 0.15 CHF | 360'000 | 75'000 | 363'349 | 75'000 | 50'450 CHF | 11'185 CHF | 100.00% | 100.00% |