Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 4.82% | 0.21 CHF | 0.22 CHF | 240'000 | 75'000 | 248'090 | 75'000 | 50'177 CHF | 15'929 CHF | 96.65% | 96.65% |
12.08.2024 | 4.82% | 0.21 CHF | 0.22 CHF | 240'000 | 75'000 | 247'449 | 75'000 | 50'102 CHF | 15'941 CHF | 100.00% | 100.00% |
09.08.2024 | 5.23% | 0.19 CHF | 0.20 CHF | 270'000 | 75'000 | 273'348 | 75'000 | 50'947 CHF | 14'736 CHF | 99.03% | 99.03% |
08.08.2024 | 7.50% | 0.18 CHF | 0.19 CHF | 280'000 | 75'000 | 250'793 | 65'789 | 39'917 CHF | 11'230 CHF | 97.63% | 97.63% |
07.08.2024 | 5.45% | 0.18 CHF | 0.19 CHF | 280'000 | 75'000 | 283'365 | 75'000 | 50'605 CHF | 14'156 CHF | 98.56% | 98.56% |
06.08.2024 | 7.98% | 0.17 CHF | 0.18 CHF | 300'000 | 75'000 | 313'817 | 54'721 | 51'115 CHF | 9'553 CHF | 97.93% | 97.93% |
02.08.2024 | 13.75% | 0.19 CHF | 0.22 CHF | 270'000 | 20'000 | 245'931 | 20'000 | 50'400 CHF | 4'710 CHF | 95.19% | 95.19% |
31.07.2024 | 4.38% | 0.25 CHF | 0.26 CHF | 200'000 | 75'000 | 197'241 | 68'218 | 51'564 CHF | 18'545 CHF | 30.67% | 30.67% |
30.07.2024 | 3.87% | 0.26 CHF | 0.27 CHF | 200'000 | 75'000 | 199'994 | 75'000 | 50'747 CHF | 19'781 CHF | 97.61% | 97.61% |
29.07.2024 | 4.27% | 0.24 CHF | 0.25 CHF | 210'000 | 75'000 | 213'542 | 75'000 | 50'469 CHF | 18'508 CHF | 100.00% | 100.00% |