Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.45% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 62'281 | 62'281 | 50'407 CHF | 51'559 CHF | 98.41% | 98.41% |
12.07.2024 | 1.92% | 0.82 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'132 CHF | 62'315 CHF | 96.46% | 96.46% |
11.07.2024 | 2.15% | 0.80 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'811 CHF | 59'066 CHF | 99.15% | 99.15% |
10.07.2024 | 2.16% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'516 CHF | 56'726 CHF | 100.00% | 100.00% |
09.07.2024 | 2.24% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'471 CHF | 56'728 CHF | 100.00% | 100.00% |
08.07.2024 | 2.15% | 0.74 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'092 CHF | 57'310 CHF | 100.00% | 100.00% |
05.07.2024 | 2.24% | 0.74 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'651 CHF | 57'935 CHF | 99.62% | 99.62% |
04.07.2024 | 2.17% | 0.76 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'343 CHF | 58'604 CHF | 100.00% | 100.00% |
03.07.2024 | 1.93% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'680 CHF | 57'785 CHF | 99.73% | 99.73% |
02.07.2024 | 2.27% | 0.76 CHF | 0.78 CHF | 75'000 | 75'000 | 75'682 | 75'000 | 55'981 CHF | 56'772 CHF | 100.00% | 100.00% |