Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.18% | 1.04 CHF | 1.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'538 CHF | 83'515 CHF | 98.73% | 98.73% |
12.07.2024 | 1.19% | 1.14 CHF | 1.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'496 CHF | 83'484 CHF | 99.38% | 99.38% |
11.07.2024 | 1.26% | 1.08 CHF | 1.09 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'505 CHF | 80'514 CHF | 98.83% | 98.83% |
10.07.2024 | 1.20% | 1.01 CHF | 1.02 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 73'191 CHF | 74'072 CHF | 100.00% | 100.00% |
09.07.2024 | 1.26% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 75'772 CHF | 76'729 CHF | 100.00% | 100.00% |
08.07.2024 | 1.30% | 1.00 CHF | 1.01 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 75'815 CHF | 76'806 CHF | 99.38% | 99.38% |
05.07.2024 | 1.28% | 1.01 CHF | 1.02 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'373 CHF | 79'386 CHF | 99.49% | 99.49% |
04.07.2024 | 1.20% | 1.05 CHF | 1.06 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 100'613 CHF | 101'820 CHF | 100.00% | 100.00% |
03.07.2024 | 1.28% | 0.96 CHF | 0.97 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 97'543 CHF | 98'799 CHF | 99.73% | 99.73% |
02.07.2024 | 1.36% | 0.92 CHF | 0.93 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 88'892 CHF | 90'107 CHF | 99.97% | 99.97% |