Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.86% | 1.16 CHF | 1.17 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 87'160 CHF | 87'910 CHF | 98.72% | 98.72% |
12.07.2024 | 0.84% | 1.15 CHF | 1.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 88'644 CHF | 89'394 CHF | 98.47% | 98.47% |
11.07.2024 | 0.86% | 1.14 CHF | 1.15 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 87'181 CHF | 87'931 CHF | 99.09% | 99.09% |
10.07.2024 | 0.88% | 1.15 CHF | 1.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 84'499 CHF | 85'249 CHF | 100.00% | 100.00% |
09.07.2024 | 0.97% | 1.00 CHF | 1.01 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'331 CHF | 78'081 CHF | 98.75% | 98.75% |
08.07.2024 | 1.31% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'526 CHF | 75'509 CHF | 100.00% | 100.00% |
05.07.2024 | 1.01% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 73'833 CHF | 74'583 CHF | 98.97% | 98.97% |
04.07.2024 | 1.02% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 72'829 CHF | 73'579 CHF | 100.00% | 100.00% |
03.07.2024 | 1.07% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'021 CHF | 70'771 CHF | 97.92% | 97.92% |
02.07.2024 | 1.08% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'384 CHF | 70'134 CHF | 100.00% | 100.00% |