Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.89% | 1.04 CHF | 1.05 CHF | 50'000 | 20'000 | 50'000 | 20'000 | 55'826 CHF | 22'530 CHF | 97.09% | 97.09% |
12.07.2024 | 0.87% | 1.09 CHF | 1.10 CHF | 50'000 | 10'000 | 49'989 | 10'000 | 57'225 CHF | 11'548 CHF | 99.01% | 99.01% |
11.07.2024 | 0.86% | 1.23 CHF | 1.24 CHF | 50'000 | 20'000 | 48'806 | 20'000 | 56'532 CHF | 23'412 CHF | 99.08% | 99.08% |
10.07.2024 | 0.91% | 1.07 CHF | 1.08 CHF | 50'000 | 20'000 | 50'000 | 20'000 | 54'959 CHF | 22'184 CHF | 100.00% | 100.00% |
09.07.2024 | 0.86% | 1.12 CHF | 1.13 CHF | 50'000 | 20'000 | 50'000 | 20'000 | 57'989 CHF | 23'396 CHF | 100.00% | 100.00% |
08.07.2024 | 0.83% | 1.14 CHF | 1.15 CHF | 50'000 | 10'000 | 49'014 | 10'000 | 59'027 CHF | 12'153 CHF | 99.74% | 99.74% |
05.07.2024 | 0.81% | 1.23 CHF | 1.24 CHF | 50'000 | 20'000 | 47'501 | 20'000 | 58'390 CHF | 24'809 CHF | 98.75% | 98.75% |
04.07.2024 | 0.89% | 1.13 CHF | 1.14 CHF | 50'000 | 20'000 | 50'000 | 20'000 | 55'792 CHF | 22'517 CHF | 100.00% | 100.00% |
03.07.2024 | 1.01% | 0.99 CHF | 1.00 CHF | 60'000 | 20'000 | 56'624 | 20'000 | 55'855 CHF | 19'948 CHF | 82.74% | 82.74% |
02.07.2024 | 1.17% | 0.93 CHF | 0.94 CHF | 60'000 | 20'000 | 62'811 | 20'000 | 53'480 CHF | 17'265 CHF | 99.60% | 99.60% |