Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.19% | 1.11 CHF | 1.12 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'706 CHF | 83'696 CHF | 99.72% | 99.72% |
12.07.2024 | 1.19% | 1.11 CHF | 1.12 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'940 CHF | 82'918 CHF | 98.15% | 98.15% |
11.07.2024 | 1.13% | 1.15 CHF | 1.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'835 CHF | 84'791 CHF | 99.04% | 99.04% |
10.07.2024 | 1.40% | 1.01 CHF | 1.02 CHF | 100'000 | 100'000 | 94'141 | 94'141 | 92'852 CHF | 94'101 CHF | 100.00% | 100.00% |
09.07.2024 | 1.27% | 1.00 CHF | 1.01 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 99'154 CHF | 100'422 CHF | 100.00% | 100.00% |
08.07.2024 | 1.24% | 1.02 CHF | 1.03 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'387 CHF | 80'375 CHF | 99.62% | 99.62% |
05.07.2024 | 1.21% | 1.10 CHF | 1.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 84'106 CHF | 85'126 CHF | 98.50% | 98.50% |
04.07.2024 | 1.16% | 1.12 CHF | 1.14 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'241 CHF | 84'212 CHF | 100.00% | 100.00% |
03.07.2024 | 1.10% | 1.11 CHF | 1.13 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 108'718 CHF | 109'922 CHF | 100.00% | 100.00% |
02.07.2024 | 1.29% | 1.00 CHF | 1.01 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 96'124 CHF | 97'373 CHF | 100.00% | 100.00% |