Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.74% | 1.49 CHF | 1.52 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 37'969 CHF | 38'636 CHF | 99.72% | 99.72% |
12.07.2024 | 1.68% | 1.55 CHF | 1.58 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 38'539 CHF | 39'192 CHF | 99.01% | 99.01% |
11.07.2024 | 1.76% | 1.54 CHF | 1.57 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 37'865 CHF | 38'538 CHF | 99.09% | 99.09% |
10.07.2024 | 1.60% | 1.54 CHF | 1.57 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 38'288 CHF | 38'906 CHF | 100.00% | 100.00% |
09.07.2024 | 1.45% | 1.53 CHF | 1.56 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 37'992 CHF | 38'548 CHF | 100.00% | 100.00% |
08.07.2024 | 1.73% | 1.52 CHF | 1.54 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 36'848 CHF | 37'491 CHF | 100.00% | 100.00% |
05.07.2024 | 1.81% | 1.45 CHF | 1.48 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 35'524 CHF | 36'174 CHF | 93.78% | 93.78% |
04.07.2024 | 1.80% | 1.42 CHF | 1.44 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 34'063 CHF | 34'679 CHF | 98.19% | 98.19% |
03.07.2024 | 1.22% | 1.08 CHF | 1.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'344 CHF | 55'011 CHF | 100.00% | 100.00% |
02.07.2024 | 1.14% | 1.08 CHF | 1.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 51'906 CHF | 52'500 CHF | 100.00% | 100.00% |