Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.17% | 1.70 CHF | 1.72 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 42'618 CHF | 43'118 CHF | 99.57% | 99.57% |
12.07.2024 | 1.17% | 1.68 CHF | 1.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 42'564 CHF | 43'064 CHF | 99.54% | 99.54% |
11.07.2024 | 1.14% | 1.72 CHF | 1.74 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 43'444 CHF | 43'944 CHF | 99.41% | 99.41% |
10.07.2024 | 1.14% | 1.74 CHF | 1.76 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 43'774 CHF | 44'274 CHF | 99.52% | 99.52% |
09.07.2024 | 1.12% | 1.77 CHF | 1.79 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 44'415 CHF | 44'915 CHF | 99.52% | 99.52% |
08.07.2024 | 1.14% | 1.75 CHF | 1.77 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 43'656 CHF | 44'156 CHF | 99.49% | 99.49% |
05.07.2024 | 1.15% | 1.75 CHF | 1.77 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 43'046 CHF | 43'546 CHF | 98.44% | 98.44% |
04.07.2024 | 1.14% | 1.74 CHF | 1.76 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 43'560 CHF | 44'060 CHF | 98.67% | 98.67% |
03.07.2024 | 1.13% | 1.75 CHF | 1.77 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 43'833 CHF | 44'333 CHF | 99.48% | 99.48% |
02.07.2024 | 1.09% | 1.82 CHF | 1.84 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 45'572 CHF | 46'072 CHF | 99.56% | 99.56% |