Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 249.00 CHF | 250.25 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 497'869 CHF | 500'340 CHF | 99.37% | 99.37% |
12.07.2024 | 0.49% | 246.30 CHF | 247.50 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 490'021 CHF | 492'421 CHF | 90.89% | 90.89% |
11.07.2024 | 0.49% | 242.60 CHF | 243.80 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 484'772 CHF | 487'172 CHF | 99.37% | 99.37% |
10.07.2024 | 0.50% | 240.20 CHF | 241.40 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 475'473 CHF | 477'873 CHF | 99.35% | 99.35% |
09.07.2024 | 0.51% | 235.70 CHF | 236.90 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 473'200 CHF | 475'600 CHF | 67.68% | 67.68% |
08.07.2024 | 0.51% | 234.40 CHF | 235.60 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 469'050 CHF | 471'450 CHF | 99.38% | 99.38% |
05.07.2024 | 0.51% | 234.70 CHF | 235.90 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 472'590 CHF | 474'990 CHF | 99.08% | 99.08% |
04.07.2024 | 0.51% | 234.30 CHF | 235.50 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 466'303 CHF | 468'703 CHF | 98.56% | 98.56% |
03.07.2024 | 0.50% | 237.20 CHF | 238.40 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 476'119 CHF | 478'519 CHF | 99.34% | 99.34% |
02.07.2024 | 0.50% | 239.70 CHF | 240.90 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 477'671 CHF | 480'071 CHF | 99.38% | 99.38% |