Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 0.51% | 1.95 CHF | 1.96 CHF | 51'000 | 51'000 | 51'100 | 51'100 | 100'733 CHF | 101'244 CHF | 100.00% | 100.00% |
28.08.2024 | 0.52% | 1.94 CHF | 1.95 CHF | 52'000 | 52'000 | 51'806 | 51'806 | 99'661 CHF | 100'179 CHF | 99.95% | 99.95% |
27.08.2024 | 0.51% | 1.95 CHF | 1.96 CHF | 51'000 | 51'000 | 51'000 | 51'000 | 99'651 CHF | 100'160 CHF | 99.81% | 99.81% |
26.08.2024 | 0.52% | 1.92 CHF | 1.93 CHF | 51'000 | 51'000 | 51'594 | 51'594 | 98'702 CHF | 99'218 CHF | 99.99% | 99.99% |
23.08.2024 | 0.52% | 1.90 CHF | 1.91 CHF | 52'000 | 52'000 | 51'783 | 51'783 | 98'473 CHF | 98'990 CHF | 99.92% | 99.92% |
22.08.2024 | 0.53% | 1.88 CHF | 1.89 CHF | 52'000 | 52'000 | 51'920 | 51'920 | 98'177 CHF | 98'696 CHF | 99.84% | 99.84% |
21.08.2024 | 0.53% | 1.89 CHF | 1.90 CHF | 52'000 | 52'000 | 51'861 | 51'861 | 97'757 CHF | 98'276 CHF | 99.99% | 99.99% |
20.08.2024 | 0.53% | 1.86 CHF | 1.87 CHF | 52'000 | 52'000 | 51'622 | 51'622 | 97'556 CHF | 98'073 CHF | 100.00% | 100.00% |
19.08.2024 | 0.52% | 1.94 CHF | 1.95 CHF | 51'000 | 51'000 | 50'915 | 50'915 | 98'822 CHF | 99'332 CHF | 100.00% | 100.00% |
16.08.2024 | 0.53% | 1.90 CHF | 1.91 CHF | 51'000 | 51'000 | 51'724 | 51'724 | 97'547 CHF | 98'064 CHF | 99.97% | 99.97% |