Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.71% | 2.81 CHF | 2.83 CHF | 58'000 | 58'000 | 58'000 | 58'000 | 162'587 CHF | 163'747 CHF | 100.00% | 100.00% |
12.07.2024 | 0.73% | 2.78 CHF | 2.80 CHF | 58'000 | 58'000 | 58'944 | 58'944 | 161'158 CHF | 162'337 CHF | 100.00% | 100.00% |
11.07.2024 | 0.71% | 2.76 CHF | 2.78 CHF | 59'000 | 59'000 | 58'049 | 58'049 | 162'468 CHF | 163'630 CHF | 99.99% | 99.99% |
10.07.2024 | 0.73% | 2.79 CHF | 2.81 CHF | 58'000 | 58'000 | 58'703 | 58'703 | 161'291 CHF | 162'465 CHF | 100.00% | 100.00% |
09.07.2024 | 0.71% | 2.80 CHF | 2.82 CHF | 58'000 | 58'000 | 57'621 | 57'621 | 163'168 CHF | 164'322 CHF | 99.76% | 99.76% |
08.07.2024 | 0.71% | 2.83 CHF | 2.85 CHF | 58'000 | 58'000 | 58'200 | 58'200 | 162'403 CHF | 163'567 CHF | 99.27% | 99.27% |
05.07.2024 | 0.71% | 2.78 CHF | 2.80 CHF | 58'000 | 58'000 | 58'085 | 58'085 | 162'561 CHF | 163'723 CHF | 100.00% | 100.00% |
04.07.2024 | 0.72% | 2.73 CHF | 2.75 CHF | 59'000 | 59'000 | 58'332 | 58'332 | 161'084 CHF | 162'250 CHF | 99.54% | 99.54% |
03.07.2024 | 0.72% | 2.75 CHF | 2.77 CHF | 59'000 | 59'000 | 58'541 | 58'541 | 161'930 CHF | 163'101 CHF | 100.00% | 100.00% |
02.07.2024 | 0.74% | 2.75 CHF | 2.77 CHF | 59'000 | 59'000 | 59'161 | 59'161 | 160'111 CHF | 161'295 CHF | 99.99% | 99.99% |