Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.21% | 1.95 CHF | 1.96 CHF | 120'000 | 120'000 | 54'047 | 54'047 | 104'511 CHF | 105'487 CHF | 100.00% | 100.00% |
12.07.2024 | 0.91% | 1.94 CHF | 1.95 CHF | 120'000 | 120'000 | 54'683 | 54'683 | 107'530 CHF | 108'360 CHF | 100.00% | 100.00% |
11.07.2024 | 0.89% | 2.00 CHF | 2.01 CHF | 122'000 | 122'000 | 55'185 | 55'185 | 110'972 CHF | 111'809 CHF | 99.81% | 99.81% |
10.07.2024 | 0.90% | 2.02 CHF | 2.03 CHF | 122'000 | 122'000 | 54'895 | 54'895 | 110'262 CHF | 111'095 CHF | 100.00% | 100.00% |
09.07.2024 | 1.20% | 1.97 CHF | 1.98 CHF | 120'000 | 120'000 | 53'769 | 53'769 | 104'319 CHF | 105'292 CHF | 99.73% | 99.73% |
08.07.2024 | 1.25% | 1.89 CHF | 1.90 CHF | 118'000 | 118'000 | 53'243 | 53'243 | 99'365 CHF | 100'333 CHF | 100.00% | 100.00% |
05.07.2024 | 1.26% | 1.88 CHF | 1.89 CHF | 118'000 | 118'000 | 52'339 | 52'339 | 97'627 CHF | 98'574 CHF | 99.81% | 99.81% |
04.07.2024 | 1.36% | 1.85 CHF | 1.87 CHF | 47'000 | 47'000 | 37'436 | 37'436 | 69'332 CHF | 70'235 CHF | 99.98% | 99.98% |
03.07.2024 | 1.26% | 1.86 CHF | 1.87 CHF | 116'000 | 116'000 | 52'040 | 52'040 | 95'814 CHF | 96'757 CHF | 99.98% | 99.98% |
02.07.2024 | 1.27% | 1.85 CHF | 1.86 CHF | 116'000 | 116'000 | 51'752 | 51'752 | 95'235 CHF | 96'173 CHF | 100.00% | 100.00% |