Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 107.69% | 0.01 CHF | 0.02 CHF | 320'000 | 320'000 | 320'000 | 320'000 | 1'920 CHF | 6'400 CHF | 100.00% | 100.00% |
11.07.2024 | 108.55% | 0.01 CHF | 0.02 CHF | 320'000 | 320'000 | 320'510 | 320'510 | 1'901 CHF | 6'410 CHF | 99.82% | 99.82% |
10.07.2024 | 107.69% | 0.01 CHF | 0.02 CHF | 320'000 | 320'000 | 329'910 | 329'910 | 1'979 CHF | 6'598 CHF | 100.00% | 100.00% |
09.07.2024 | 107.91% | 0.01 CHF | 0.02 CHF | 330'000 | 330'000 | 322'928 | 322'928 | 1'938 CHF | 6'474 CHF | 99.75% | 99.75% |
08.07.2024 | 107.80% | 0.01 CHF | 0.02 CHF | 330'000 | 330'000 | 326'811 | 326'811 | 1'961 CHF | 6'544 CHF | 100.00% | 100.00% |
05.07.2024 | 107.69% | 0.01 CHF | 0.02 CHF | 330'000 | 330'000 | 328'887 | 328'887 | 1'973 CHF | 6'578 CHF | 99.81% | 99.81% |
04.07.2024 | 107.69% | 0.01 CHF | 0.02 CHF | 330'000 | 330'000 | 327'082 | 327'082 | 1'962 CHF | 6'542 CHF | 100.00% | 100.00% |
03.07.2024 | 107.69% | 0.01 CHF | 0.02 CHF | 330'000 | 330'000 | 330'000 | 330'000 | 1'980 CHF | 6'600 CHF | 100.00% | 100.00% |
02.07.2024 | 107.69% | 0.01 CHF | 0.02 CHF | 330'000 | 330'000 | 330'000 | 330'000 | 1'980 CHF | 6'600 CHF | 100.00% | 100.00% |
01.07.2024 | 107.69% | 0.01 CHF | 0.02 CHF | 330'000 | 330'000 | 330'000 | 330'000 | 1'980 CHF | 6'600 CHF | 89.22% | 89.22% |