Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 152.32% | 0.00 CHF | 0.02 CHF | 290'000 | 290'000 | 290'000 | 290'000 | 797 CHF | 5'800 CHF | 99.66% | 100.00% |
12.07.2024 | 160.37% | 0.00 CHF | 0.02 CHF | 290'000 | 290'000 | 294'012 | 294'012 | 650 CHF | 5'880 CHF | 100.00% | 100.00% |
11.07.2024 | 157.82% | 0.00 CHF | 0.02 CHF | 300'000 | 300'000 | 299'696 | 299'696 | 715 CHF | 5'999 CHF | 100.00% | 100.00% |
10.07.2024 | 163.48% | 0.00 CHF | 0.02 CHF | 300'000 | 300'000 | 300'007 | 300'007 | 603 CHF | 6'000 CHF | 100.00% | 100.00% |
09.07.2024 | 163.71% | 0.00 CHF | 0.02 CHF | 310'000 | 310'000 | 305'175 | 305'175 | 610 CHF | 6'116 CHF | 99.73% | 99.73% |
08.07.2024 | 159.16% | 0.00 CHF | 0.02 CHF | 310'000 | 310'000 | 309'463 | 309'463 | 712 CHF | 6'199 CHF | 99.27% | 99.27% |
05.07.2024 | 163.65% | 0.00 CHF | 0.02 CHF | 310'000 | 310'000 | 305'793 | 305'793 | 612 CHF | 6'119 CHF | 100.00% | 100.00% |
04.07.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 310'000 | 310'000 | 310'000 | 310'000 | 620 CHF | 6'200 CHF | 99.54% | 99.54% |
03.07.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 300'000 | 300'000 | 300'102 | 300'102 | 600 CHF | 6'002 CHF | 100.00% | 100.00% |
02.07.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 600 CHF | 6'000 CHF | 100.00% | 100.00% |