Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.01% | 0.50 CHF | 0.51 CHF | 146'000 | 146'000 | 139'725 | 139'725 | 68'855 CHF | 70'253 CHF | 100.00% | 100.00% |
12.07.2024 | 2.10% | 0.47 CHF | 0.48 CHF | 142'000 | 142'000 | 138'304 | 138'304 | 65'065 CHF | 66'448 CHF | 100.00% | 100.00% |
11.07.2024 | 2.11% | 0.47 CHF | 0.48 CHF | 142'000 | 142'000 | 138'249 | 138'249 | 64'839 CHF | 66'223 CHF | 100.00% | 100.00% |
10.07.2024 | 2.09% | 0.47 CHF | 0.48 CHF | 142'000 | 142'000 | 139'500 | 139'500 | 66'005 CHF | 67'400 CHF | 100.00% | 100.00% |
09.07.2024 | 2.12% | 0.48 CHF | 0.49 CHF | 146'000 | 146'000 | 139'288 | 139'288 | 64'942 CHF | 66'334 CHF | 100.00% | 100.00% |
08.07.2024 | 2.14% | 0.47 CHF | 0.48 CHF | 142'000 | 142'000 | 138'308 | 138'308 | 63'921 CHF | 65'304 CHF | 100.00% | 100.00% |
05.07.2024 | 2.20% | 0.46 CHF | 0.47 CHF | 142'000 | 142'000 | 138'293 | 138'293 | 62'200 CHF | 63'583 CHF | 99.81% | 99.81% |
04.07.2024 | 2.14% | 0.46 CHF | 0.47 CHF | 142'000 | 142'000 | 138'290 | 138'290 | 63'810 CHF | 65'193 CHF | 99.49% | 99.49% |
03.07.2024 | 2.09% | 0.47 CHF | 0.48 CHF | 142'000 | 142'000 | 141'325 | 141'325 | 67'064 CHF | 68'477 CHF | 99.35% | 99.35% |
02.07.2024 | 1.92% | 0.50 CHF | 0.51 CHF | 146'000 | 146'000 | 145'929 | 145'929 | 75'338 CHF | 76'798 CHF | 99.99% | 99.99% |