Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 103.85 % | 104.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'326 CHF | 262'424 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 104.30 % | 105.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'519 CHF | 262'619 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 104.20 % | 105.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'168 CHF | 262'264 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 103.92 % | 104.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'949 CHF | 262'040 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 103.68 % | 104.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'416 CHF | 261'491 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 103.87 % | 104.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'906 CHF | 261'999 CHF | 99.83% | 99.83% |
05.07.2024 | 0.80% | 103.81 % | 104.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'732 CHF | 261'812 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 103.78 % | 104.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'345 CHF | 261'420 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 103.50 % | 104.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'089 CHF | 261'164 CHF | 99.79% | 99.79% |
02.07.2024 | 0.80% | 103.50 % | 104.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'637 CHF | 260'712 CHF | 100.00% | 100.00% |