Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.84% | 93.93 % | 94.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'647 USD | 239'647 USD | 100.00% | 100.00% |
12.07.2024 | 0.84% | 96.01 % | 96.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'629 USD | 239'629 USD | 100.00% | 100.00% |
11.07.2024 | 0.86% | 94.32 % | 95.12 % | 235'000 | 250'000 | 245'027 | 250'000 | 226'936 USD | 233'580 USD | 99.96% | 99.96% |
10.07.2024 | 0.87% | 90.43 % | 91.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'663 USD | 231'663 USD | 100.00% | 100.00% |
09.07.2024 | 0.84% | 94.37 % | 95.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'632 USD | 238'632 USD | 100.00% | 100.00% |
08.07.2024 | 0.82% | 94.53 % | 95.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'035 USD | 245'035 USD | 99.68% | 99.68% |
05.07.2024 | 0.82% | 97.29 % | 98.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'381 USD | 246'381 USD | 100.00% | 100.00% |
04.07.2024 | 0.82% | 97.19 % | 97.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'184 USD | 245'184 USD | 100.00% | 100.00% |
03.07.2024 | 0.82% | 97.32 % | 98.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'464 USD | 245'464 USD | 99.61% | 99.61% |
02.07.2024 | 0.82% | 96.38 % | 97.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'120 USD | 244'120 USD | 100.00% | 100.00% |