Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 101.98 % | 102.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'052 CHF | 257'102 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 102.04 % | 102.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'100 CHF | 257'150 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 102.02 % | 102.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'057 CHF | 257'107 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 101.97 % | 102.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'934 CHF | 256'984 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 101.92 % | 102.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'893 CHF | 256'943 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 101.98 % | 102.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'842 CHF | 256'892 CHF | 99.30% | 99.30% |
05.07.2024 | 0.80% | 101.83 % | 102.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'577 CHF | 256'627 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 101.79 % | 102.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'484 CHF | 256'534 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 101.69 % | 102.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'244 CHF | 256'294 CHF | 99.66% | 99.66% |
02.07.2024 | 0.80% | 101.70 % | 102.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'191 CHF | 256'241 CHF | 100.00% | 100.00% |