Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.11.2024 | 0.80% | 102.08 | 102.90 | 250'000 | 250'000 | 250'000 | 250'000 | 255'200 | 257'250 | 100.00% | 100.00% |
01.11.2024 | 0.80% | 102.19 | 103.01 | 250'000 | 250'000 | 250'000 | 250'000 | 255'475 | 257'525 | 100.00% | 100.00% |
31.10.2024 | 0.80% | 102.23 | 103.05 | 250'000 | 250'000 | 250'000 | 250'000 | 255'575 | 257'625 | 100.00% | 100.00% |
30.10.2024 | 0.80% | 102.26 | 103.08 | 250'000 | 250'000 | 250'000 | 250'000 | 255'650 | 257'700 | 100.00% | 100.00% |
29.10.2024 | 0.80% | 102.29 | 103.11 | 250'000 | 250'000 | 250'000 | 250'000 | 255'725 | 257'775 | 99.62% | 99.62% |
28.10.2024 | 0.80% | 102.33 | 103.15 | 250'000 | 250'000 | 250'000 | 250'000 | 255'825 | 257'875 | 100.00% | 100.00% |
25.10.2024 | 0.80% | 102.40 | 103.22 | 250'000 | 250'000 | 250'000 | 250'000 | 256'000 | 258'050 | 100.00% | 100.00% |
24.10.2024 | 0.80% | 102.40 | 103.22 | 250'000 | 250'000 | 250'000 | 250'000 | 256'000 | 258'050 | 100.00% | 100.00% |
23.10.2024 | 0.80% | 102.39 | 103.21 | 250'000 | 250'000 | 250'000 | 250'000 | 255'975 | 258'025 | 100.00% | 100.00% |