Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 100.12 % | 100.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'281 EUR | 249'281 EUR | 100.00% | 100.00% |
12.07.2024 | 0.81% | 100.59 % | 101.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'371 EUR | 248'372 EUR | 89.11% | 89.11% |
11.07.2024 | 0.80% | 99.18 % | 99.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'768 EUR | 250'771 EUR | 99.96% | 99.96% |
10.07.2024 | 0.80% | 100.40 % | 101.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'435 EUR | 253'457 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.91 % | 100.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'956 EUR | 252'973 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 100.55 % | 101.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'292 EUR | 254'317 EUR | 99.67% | 99.67% |
05.07.2024 | 0.80% | 99.98 % | 100.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'877 EUR | 251'877 EUR | 100.00% | 100.00% |
04.07.2024 | 0.81% | 98.96 % | 99.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'121 EUR | 248'121 EUR | 100.00% | 100.00% |
03.07.2024 | 0.82% | 98.56 % | 99.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'657 EUR | 245'657 EUR | 99.80% | 99.80% |
02.07.2024 | 0.85% | 94.27 % | 95.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'321 EUR | 237'321 EUR | 95.09% | 95.09% |