Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 92.42 CHF | 93.15 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 185'279 CHF | 186'749 CHF | 100.00% | 100.00% |
12.07.2024 | 0.79% | 93.79 CHF | 94.54 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 186'979 CHF | 188'462 CHF | 100.00% | 100.00% |
11.07.2024 | 0.79% | 93.08 CHF | 93.82 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 185'560 CHF | 187'032 CHF | 100.00% | 100.00% |
10.07.2024 | 0.79% | 92.45 CHF | 93.19 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 184'115 CHF | 185'575 CHF | 98.63% | 98.63% |
09.07.2024 | 0.79% | 91.13 CHF | 91.85 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 184'142 CHF | 185'603 CHF | 100.00% | 100.00% |
08.07.2024 | 0.79% | 92.62 CHF | 93.35 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 185'642 CHF | 187'115 CHF | 100.00% | 100.00% |
05.07.2024 | 0.79% | 93.24 CHF | 93.98 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 187'131 CHF | 188'615 CHF | 100.00% | 100.00% |
04.07.2024 | 0.79% | 93.22 CHF | 93.96 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 186'015 CHF | 187'490 CHF | 100.00% | 100.00% |
03.07.2024 | 0.79% | 92.56 CHF | 93.29 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 183'495 CHF | 184'950 CHF | 100.00% | 100.00% |
02.07.2024 | 0.79% | 90.90 CHF | 91.62 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 181'366 CHF | 182'805 CHF | 100.00% | 100.00% |