Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.58% | 1.70 CHF | 1.71 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 341'367 CHF | 171'684 CHF | 94.81% | 94.81% |
07.05.2025 | 0.60% | 1.70 CHF | 1.71 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 334'725 CHF | 168'362 CHF | 93.55% | 93.55% |
06.05.2025 | 0.60% | 1.65 CHF | 1.66 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 331'431 CHF | 166'715 CHF | 95.84% | 95.84% |
05.05.2025 | 0.60% | 1.65 CHF | 1.66 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 330'942 CHF | 166'471 CHF | 89.82% | 89.82% |
02.05.2025 | 0.59% | 1.67 CHF | 1.68 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 335'440 CHF | 168'720 CHF | 96.02% | 96.02% |
30.04.2025 | 0.58% | 1.68 CHF | 1.69 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 340'933 CHF | 171'467 CHF | 97.38% | 97.38% |
29.04.2025 | 0.59% | 1.68 CHF | 1.69 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 338'132 CHF | 170'066 CHF | 95.57% | 95.57% |
28.04.2025 | 0.58% | 1.74 CHF | 1.75 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 344'409 CHF | 173'205 CHF | 93.03% | 93.03% |
25.04.2025 | 0.59% | 1.70 CHF | 1.71 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 339'080 CHF | 170'540 CHF | 92.67% | 92.67% |
24.04.2025 | 0.59% | 1.70 CHF | 1.71 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 339'674 CHF | 170'837 CHF | 93.59% | 93.59% |