Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 1.12% | 2.00 CHF | 2.02 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 494'618 CHF | 500'215 CHF | 98.27% | 98.27% |
28.08.2024 | 1.03% | 1.93 CHF | 1.95 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 484'388 CHF | 489'388 CHF | 98.99% | 98.99% |
27.08.2024 | 1.05% | 1.88 CHF | 1.90 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 474'555 CHF | 479'555 CHF | 99.08% | 99.08% |
26.08.2024 | 1.03% | 1.94 CHF | 1.96 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 481'588 CHF | 486'588 CHF | 99.44% | 99.44% |
23.08.2024 | 1.06% | 1.92 CHF | 1.94 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 469'812 CHF | 474'812 CHF | 93.09% | 93.09% |
22.08.2024 | 1.05% | 1.92 CHF | 1.94 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 475'896 CHF | 480'896 CHF | 99.11% | 99.11% |
21.08.2024 | 1.08% | 1.84 CHF | 1.86 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 459'507 CHF | 464'507 CHF | 95.36% | 95.36% |
20.08.2024 | 1.06% | 1.86 CHF | 1.88 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 468'803 CHF | 473'803 CHF | 97.54% | 97.54% |
19.08.2024 | 1.09% | 1.86 CHF | 1.88 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 455'121 CHF | 460'121 CHF | 96.02% | 96.02% |
16.08.2024 | 1.12% | 1.78 CHF | 1.80 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 443'273 CHF | 448'273 CHF | 99.80% | 99.80% |