Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.85% | 1.25 CHF | 1.26 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 305'649 CHF | 308'268 CHF | 96.10% | 96.10% |
24.07.2024 | 1.48% | 1.34 CHF | 1.36 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 336'188 CHF | 341'188 CHF | 98.50% | 98.50% |
23.07.2024 | 1.40% | 1.41 CHF | 1.43 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 355'564 CHF | 360'564 CHF | 100.00% | 100.00% |
22.07.2024 | 1.40% | 1.44 CHF | 1.46 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 354'191 CHF | 359'191 CHF | 97.26% | 97.26% |
19.07.2024 | 1.48% | 1.32 CHF | 1.34 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 335'056 CHF | 340'056 CHF | 97.80% | 97.80% |
18.07.2024 | 1.41% | 1.40 CHF | 1.42 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 353'095 CHF | 358'095 CHF | 98.92% | 98.92% |
17.07.2024 | 1.39% | 1.46 CHF | 1.48 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 358'119 CHF | 363'119 CHF | 99.25% | 99.25% |
16.07.2024 | 1.45% | 1.41 CHF | 1.43 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 341'801 CHF | 346'801 CHF | 97.90% | 97.90% |
15.07.2024 | 1.55% | 1.43 CHF | 1.45 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 374'462 CHF | 380'303 CHF | 93.66% | 93.66% |
12.07.2024 | 1.36% | 1.51 CHF | 1.53 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 365'340 CHF | 370'340 CHF | 96.09% | 96.09% |