Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.90% | 1.10 CHF | 1.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'783 CHF | 83'533 CHF | 98.71% | 98.71% |
12.07.2024 | 0.88% | 1.10 CHF | 1.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 84'508 CHF | 85'258 CHF | 98.47% | 98.47% |
11.07.2024 | 0.90% | 1.08 CHF | 1.09 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'905 CHF | 83'655 CHF | 99.08% | 99.08% |
10.07.2024 | 0.93% | 1.09 CHF | 1.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'250 CHF | 81'000 CHF | 100.00% | 100.00% |
09.07.2024 | 1.02% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 73'083 CHF | 73'833 CHF | 98.75% | 98.75% |
08.07.2024 | 1.06% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'259 CHF | 71'009 CHF | 100.00% | 100.00% |
05.07.2024 | 1.07% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'524 CHF | 70'274 CHF | 98.97% | 98.97% |
04.07.2024 | 1.09% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'508 CHF | 69'258 CHF | 100.00% | 100.00% |
03.07.2024 | 1.14% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'521 CHF | 66'271 CHF | 97.92% | 97.92% |
02.07.2024 | 1.14% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'212 CHF | 65'962 CHF | 100.00% | 100.00% |