Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.14% | 1.16 CHF | 1.17 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 91'176 CHF | 92'220 CHF | 98.73% | 98.73% |
12.07.2024 | 1.11% | 1.26 CHF | 1.27 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 91'178 CHF | 92'196 CHF | 99.38% | 99.38% |
11.07.2024 | 1.10% | 1.19 CHF | 1.21 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 88'241 CHF | 89'219 CHF | 99.03% | 99.03% |
10.07.2024 | 1.23% | 1.13 CHF | 1.14 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'799 CHF | 82'809 CHF | 99.86% | 99.86% |
09.07.2024 | 1.09% | 1.09 CHF | 1.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 84'506 CHF | 85'432 CHF | 99.28% | 99.28% |
08.07.2024 | 1.14% | 1.12 CHF | 1.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 84'471 CHF | 85'439 CHF | 99.62% | 99.62% |
05.07.2024 | 1.06% | 1.12 CHF | 1.14 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 87'019 CHF | 87'949 CHF | 99.62% | 99.62% |
04.07.2024 | 1.15% | 1.16 CHF | 1.17 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 112'058 CHF | 113'356 CHF | 100.00% | 100.00% |
03.07.2024 | 1.23% | 1.07 CHF | 1.08 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 109'011 CHF | 110'361 CHF | 99.73% | 99.73% |
02.07.2024 | 1.33% | 1.03 CHF | 1.05 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 100'330 CHF | 101'670 CHF | 99.88% | 99.88% |