Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.11.2024 | 0.80% | 101.79 | 102.61 | 250'000 | 250'000 | 250'000 | 250'000 | 254'475 | 256'525 | 100.00% | 100.00% |
01.11.2024 | 0.80% | 101.91 | 102.73 | 250'000 | 250'000 | 250'000 | 250'000 | 254'775 | 256'825 | 100.00% | 100.00% |
31.10.2024 | 0.80% | 101.95 | 102.77 | 250'000 | 250'000 | 250'000 | 250'000 | 254'875 | 256'925 | 100.00% | 100.00% |
30.10.2024 | 0.80% | 101.98 | 102.80 | 250'000 | 250'000 | 250'000 | 250'000 | 254'950 | 257'000 | 100.00% | 100.00% |
29.10.2024 | 0.80% | 102.02 | 102.84 | 250'000 | 250'000 | 250'000 | 250'000 | 255'050 | 257'100 | 99.56% | 99.56% |
28.10.2024 | 0.80% | 102.05 | 102.87 | 250'000 | 250'000 | 250'000 | 250'000 | 255'125 | 257'175 | 100.00% | 100.00% |
25.10.2024 | 0.80% | 102.12 | 102.94 | 250'000 | 250'000 | 250'000 | 250'000 | 255'300 | 257'350 | 100.00% | 100.00% |
24.10.2024 | 0.80% | 102.10 | 102.92 | 250'000 | 250'000 | 250'000 | 250'000 | 255'250 | 257'300 | 100.00% | 100.00% |
23.10.2024 | 0.80% | 102.00 | 102.82 | 250'000 | 250'000 | 250'000 | 250'000 | 255'022 | 257'072 | 100.00% | 100.00% |