Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
21.01.2025 | 0.80% | 104.37 % | 105.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'376 USD | 263'476 USD | 100.00% | 100.00% |
20.01.2025 | 0.80% | 104.39 % | 105.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'143 USD | 263'243 USD | 97.67% | 97.67% |
17.01.2025 | 0.80% | 104.50 % | 105.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'882 USD | 262'982 USD | 99.97% | 99.97% |
16.01.2025 | 0.80% | 103.84 % | 104.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'664 USD | 261'750 USD | 100.00% | 100.00% |
15.01.2025 | 0.80% | 103.78 % | 104.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'416 USD | 261'494 USD | 99.91% | 99.91% |
13.01.2025 | 0.80% | 103.54 % | 104.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'050 USD | 260'125 USD | 99.94% | 99.94% |
10.01.2025 | 0.80% | 103.60 % | 104.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'719 USD | 261'809 USD | 99.70% | 99.70% |
09.01.2025 | 0.80% | 103.88 % | 104.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'507 USD | 261'582 USD | 100.00% | 100.00% |
08.01.2025 | 0.80% | 103.84 % | 104.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'736 USD | 262'833 USD | 99.68% | 99.68% |
07.01.2025 | 0.80% | 104.65 % | 105.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'210 USD | 263'310 USD | 99.92% | 99.92% |