Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.33% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'059 CHF | 56'809 CHF | 98.72% | 98.72% |
12.07.2024 | 1.29% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'648 CHF | 58'398 CHF | 98.47% | 98.47% |
11.07.2024 | 1.33% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'207 CHF | 56'957 CHF | 99.09% | 99.09% |
10.07.2024 | 1.39% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 78'304 | 75'000 | 55'797 CHF | 54'213 CHF | 100.00% | 100.00% |
09.07.2024 | 1.61% | 0.59 CHF | 0.60 CHF | 90'000 | 75'000 | 86'727 | 75'000 | 53'442 CHF | 47'022 CHF | 98.75% | 98.75% |
08.07.2024 | 1.70% | 0.57 CHF | 0.58 CHF | 90'000 | 75'000 | 90'016 | 75'000 | 52'540 CHF | 44'526 CHF | 100.00% | 100.00% |
05.07.2024 | 1.73% | 0.56 CHF | 0.57 CHF | 90'000 | 75'000 | 90'891 | 75'000 | 52'041 CHF | 43'709 CHF | 98.98% | 98.98% |
04.07.2024 | 1.77% | 0.57 CHF | 0.58 CHF | 90'000 | 75'000 | 92'664 | 75'000 | 51'950 CHF | 42'829 CHF | 100.00% | 100.00% |
03.07.2024 | 1.90% | 0.53 CHF | 0.54 CHF | 100'000 | 75'000 | 100'215 | 75'000 | 52'182 CHF | 39'810 CHF | 97.92% | 97.92% |
02.07.2024 | 1.93% | 0.49 CHF | 0.50 CHF | 110'000 | 75'000 | 100'630 | 75'000 | 51'537 CHF | 39'171 CHF | 100.00% | 100.00% |