Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 9.00% | 0.12 CHF | 0.13 CHF | 420'000 | 75'000 | 474'200 | 75'000 | 50'347 CHF | 8'734 CHF | 96.65% | 96.65% |
12.08.2024 | 9.10% | 0.11 CHF | 0.12 CHF | 460'000 | 75'000 | 479'582 | 75'000 | 50'306 CHF | 8'633 CHF | 100.00% | 100.00% |
09.08.2024 | 10.40% | 0.09 CHF | 0.10 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 45'643 CHF | 7'596 CHF | 99.03% | 99.03% |
08.08.2024 | 15.94% | 0.09 CHF | 0.10 CHF | 500'000 | 75'000 | 386'399 | 65'789 | 28'119 CHF | 5'486 CHF | 97.62% | 97.62% |
07.08.2024 | 11.11% | 0.08 CHF | 0.09 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 42'654 CHF | 7'148 CHF | 98.64% | 98.64% |
06.08.2024 | 16.70% | 0.08 CHF | 0.09 CHF | 500'000 | 75'000 | 500'000 | 54'796 | 37'551 CHF | 4'746 CHF | 98.30% | 98.30% |
02.08.2024 | 22.46% | 0.10 CHF | 0.13 CHF | 500'000 | 20'000 | 419'961 | 20'000 | 50'535 CHF | 3'029 CHF | 95.14% | 95.14% |
31.07.2024 | 5.83% | 0.18 CHF | 0.19 CHF | 280'000 | 75'000 | 269'212 | 68'194 | 50'633 CHF | 13'514 CHF | 30.56% | 30.56% |
30.07.2024 | 5.31% | 0.18 CHF | 0.19 CHF | 280'000 | 75'000 | 276'591 | 75'000 | 50'668 CHF | 14'497 CHF | 97.61% | 97.61% |
29.07.2024 | 6.05% | 0.17 CHF | 0.18 CHF | 300'000 | 75'000 | 314'546 | 75'000 | 51'108 CHF | 12'965 CHF | 99.99% | 99.99% |