Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 2.18% | 0.47 CHF | 0.48 CHF | 110'000 | 75'000 | 115'101 | 75'000 | 52'283 CHF | 34'848 CHF | 96.65% | 96.65% |
12.08.2024 | 2.18% | 0.46 CHF | 0.47 CHF | 110'000 | 75'000 | 116'060 | 75'000 | 52'693 CHF | 34'818 CHF | 100.00% | 100.00% |
09.08.2024 | 2.31% | 0.43 CHF | 0.44 CHF | 120'000 | 75'000 | 120'000 | 75'000 | 51'330 CHF | 32'831 CHF | 99.03% | 99.03% |
08.08.2024 | 3.23% | 0.41 CHF | 0.42 CHF | 130'000 | 75'000 | 112'613 | 65'761 | 42'047 CHF | 25'323 CHF | 97.03% | 97.03% |
07.08.2024 | 2.44% | 0.41 CHF | 0.42 CHF | 130'000 | 75'000 | 128'902 | 75'000 | 52'242 CHF | 31'158 CHF | 98.64% | 98.64% |
06.08.2024 | 3.61% | 0.38 CHF | 0.39 CHF | 140'000 | 75'000 | 112'691 | 54'301 | 41'744 CHF | 20'728 CHF | 94.41% | 94.41% |
02.08.2024 | 6.21% | 0.44 CHF | 0.47 CHF | 60'000 | 20'000 | 60'000 | 20'000 | 28'454 CHF | 10'092 CHF | 91.53% | 91.53% |
31.07.2024 | 1.92% | 0.57 CHF | 0.58 CHF | 90'000 | 75'000 | 88'985 | 68'218 | 52'189 CHF | 40'647 CHF | 30.67% | 30.67% |
30.07.2024 | 1.73% | 0.57 CHF | 0.58 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 51'489 CHF | 43'658 CHF | 97.61% | 97.61% |
29.07.2024 | 1.90% | 0.54 CHF | 0.55 CHF | 100'000 | 75'000 | 99'951 | 75'000 | 53'792 CHF | 41'138 CHF | 100.00% | 100.00% |