Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 2.02% | 1.52 CHF | 1.55 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 115'312 CHF | 117'665 CHF | 98.93% | 98.93% |
11.07.2024 | 2.05% | 1.46 CHF | 1.49 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 112'499 CHF | 114'827 CHF | 87.64% | 87.64% |
10.07.2024 | 2.28% | 1.39 CHF | 1.42 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 99'676 CHF | 101'977 CHF | 100.00% | 100.00% |
09.07.2024 | 2.27% | 1.32 CHF | 1.35 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 100'770 CHF | 103'080 CHF | 99.98% | 99.98% |
08.07.2024 | 2.29% | 1.33 CHF | 1.36 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 98'818 CHF | 101'111 CHF | 99.71% | 99.71% |
05.07.2024 | 2.32% | 1.28 CHF | 1.31 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 98'629 CHF | 100'938 CHF | 98.81% | 98.81% |
04.07.2024 | 2.33% | 1.33 CHF | 1.36 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 97'773 CHF | 100'080 CHF | 100.00% | 100.00% |
03.07.2024 | 2.41% | 1.24 CHF | 1.27 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 93'800 CHF | 96'091 CHF | 99.73% | 99.73% |
02.07.2024 | 2.47% | 1.25 CHF | 1.28 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 92'025 CHF | 94'331 CHF | 100.00% | 100.00% |
01.07.2024 | 2.42% | 1.27 CHF | 1.30 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 93'398 CHF | 95'689 CHF | 91.55% | 91.55% |