Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 2.03% | 1.03 CHF | 1.05 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'465 CHF | 80'078 CHF | 99.01% | 99.01% |
11.07.2024 | 2.06% | 0.99 CHF | 1.01 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'292 CHF | 77'882 CHF | 87.83% | 87.83% |
10.07.2024 | 2.34% | 0.93 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'480 CHF | 68'053 CHF | 100.00% | 100.00% |
09.07.2024 | 2.28% | 0.88 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'404 CHF | 68'961 CHF | 100.00% | 100.00% |
08.07.2024 | 2.32% | 0.89 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'961 CHF | 67'511 CHF | 99.71% | 99.71% |
05.07.2024 | 2.32% | 0.85 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'159 CHF | 67'713 CHF | 90.02% | 90.02% |
04.07.2024 | 2.32% | 0.89 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'339 CHF | 66'873 CHF | 100.00% | 100.00% |
03.07.2024 | 2.45% | 0.82 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'353 CHF | 63'897 CHF | 99.73% | 99.73% |
02.07.2024 | 2.50% | 0.83 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'977 CHF | 62'519 CHF | 100.00% | 100.00% |
01.07.2024 | 2.51% | 0.85 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'996 CHF | 63'572 CHF | 91.55% | 91.55% |