Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 1.89 CHF | 1.90 CHF | 30'000 | 20'000 | 30'000 | 20'000 | 59'017 CHF | 39'544 CHF | 97.09% | 97.09% |
12.07.2024 | 0.50% | 1.94 CHF | 1.95 CHF | 30'000 | 10'000 | 30'000 | 10'000 | 59'895 CHF | 20'065 CHF | 99.01% | 99.01% |
11.07.2024 | 0.50% | 2.08 CHF | 2.09 CHF | 30'000 | 20'000 | 30'000 | 20'000 | 60'337 CHF | 40'425 CHF | 99.05% | 99.05% |
10.07.2024 | 0.51% | 1.92 CHF | 1.93 CHF | 30'000 | 20'000 | 30'000 | 20'000 | 58'475 CHF | 39'184 CHF | 100.00% | 100.00% |
09.07.2024 | 0.50% | 1.97 CHF | 1.98 CHF | 30'000 | 20'000 | 30'000 | 20'000 | 60'293 CHF | 40'396 CHF | 100.00% | 100.00% |
08.07.2024 | 0.49% | 1.99 CHF | 2.00 CHF | 30'000 | 10'000 | 30'000 | 10'000 | 61'658 CHF | 20'653 CHF | 99.74% | 99.74% |
05.07.2024 | 0.48% | 2.08 CHF | 2.09 CHF | 30'000 | 20'000 | 30'000 | 20'000 | 62'414 CHF | 41'809 CHF | 98.75% | 98.75% |
04.07.2024 | 0.51% | 1.98 CHF | 1.99 CHF | 30'000 | 20'000 | 30'000 | 20'000 | 58'975 CHF | 39'517 CHF | 100.00% | 100.00% |
03.07.2024 | 0.54% | 1.84 CHF | 1.85 CHF | 30'000 | 20'000 | 30'000 | 20'000 | 55'122 CHF | 36'948 CHF | 82.74% | 82.74% |
02.07.2024 | 0.59% | 1.78 CHF | 1.79 CHF | 30'000 | 20'000 | 31'761 | 20'000 | 53'994 CHF | 34'255 CHF | 99.85% | 99.85% |