Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.21% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'678 CHF | 62'428 CHF | 99.72% | 99.72% |
12.07.2024 | 1.26% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'940 CHF | 59'690 CHF | 99.01% | 99.01% |
11.07.2024 | 1.27% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'813 CHF | 59'563 CHF | 99.09% | 99.09% |
10.07.2024 | 1.28% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'252 CHF | 59'002 CHF | 100.00% | 100.00% |
09.07.2024 | 1.31% | 0.75 CHF | 0.76 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 75'605 CHF | 76'605 CHF | 100.00% | 100.00% |
08.07.2024 | 1.31% | 0.76 CHF | 0.77 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 75'905 CHF | 76'905 CHF | 100.00% | 100.00% |
05.07.2024 | 1.33% | 0.76 CHF | 0.77 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 74'689 CHF | 75'689 CHF | 98.98% | 98.98% |
04.07.2024 | 1.37% | 0.72 CHF | 0.73 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 72'728 CHF | 73'728 CHF | 100.00% | 100.00% |
03.07.2024 | 1.37% | 0.74 CHF | 0.75 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 72'451 CHF | 73'451 CHF | 100.00% | 100.00% |
02.07.2024 | 1.44% | 0.70 CHF | 0.71 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 69'219 CHF | 70'219 CHF | 100.00% | 100.00% |