Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | - | 76.10 % | - % | 500'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
19.11.2024 | - | 76.75 % | - % | 500'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
18.11.2024 | - | 76.65 % | - % | 500'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
15.11.2024 | 1.00% | 77.05 % | 77.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 397'470 USD | 401'470 USD | 36.35% | 100.00% |
14.11.2024 | 0.91% | 81.35 % | 82.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 409'168 USD | 412'918 USD | 100.00% | 100.00% |
13.11.2024 | 0.93% | 80.70 % | 81.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 403'118 USD | 406'868 USD | 100.00% | 100.00% |
12.11.2024 | 0.92% | 80.45 % | 81.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 403'650 USD | 407'400 USD | 98.06% | 98.78% |
11.11.2024 | 0.91% | 81.25 % | 82.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 409'055 USD | 412'805 USD | 94.50% | 99.92% |
08.11.2024 | 0.90% | 82.40 % | 83.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 416'324 USD | 420'074 USD | 96.11% | 96.11% |
07.11.2024 | 0.90% | 83.45 % | 84.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 416'308 USD | 420'058 USD | 99.90% | 99.90% |