Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.61% | 88.80 % | 89.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 446'590 USD | 449'340 USD | 100.00% | 100.00% |
12.07.2024 | 0.62% | 88.90 % | 89.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 443'335 USD | 446'085 USD | 100.00% | 100.00% |
11.07.2024 | 0.68% | 87.70 % | 88.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 441'146 USD | 444'146 USD | 100.00% | 100.00% |
10.07.2024 | 0.75% | 86.60 % | 87.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 430'683 USD | 433'933 USD | 100.00% | 100.00% |
09.07.2024 | 0.69% | 85.05 % | 85.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 431'287 USD | 434'287 USD | 100.00% | 100.00% |
08.07.2024 | 0.69% | 86.55 % | 87.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 435'000 USD | 438'000 USD | 100.00% | 100.00% |
05.07.2024 | 0.69% | 86.75 % | 87.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 431'643 USD | 434'643 USD | 100.00% | 100.00% |
04.07.2024 | 0.69% | 86.70 % | 87.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 432'323 USD | 435'323 USD | 100.00% | 100.00% |
03.07.2024 | 0.69% | 86.00 % | 86.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 432'385 USD | 435'385 USD | 100.00% | 100.00% |
02.07.2024 | 0.69% | 86.35 % | 86.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 435'709 USD | 438'709 USD | 99.93% | 99.93% |