Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 109.20 CHF | 110.30 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 108'233 CHF | 109'328 CHF | 99.94% | 99.94% |
12.07.2024 | 1.00% | 108.10 CHF | 109.20 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 107'199 CHF | 108'276 CHF | 85.67% | 85.67% |
11.07.2024 | 1.00% | 107.30 CHF | 108.30 CHF | 200 | 200 | 726 | 726 | 77'580 CHF | 78'356 CHF | 99.98% | 99.98% |
10.07.2024 | 1.00% | 106.00 CHF | 107.10 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 106'248 CHF | 107'320 CHF | 87.44% | 87.44% |
09.07.2024 | 1.00% | 106.30 CHF | 107.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 107'402 CHF | 108'487 CHF | 99.99% | 99.99% |
08.07.2024 | 1.00% | 107.30 CHF | 108.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 107'803 CHF | 108'888 CHF | 100.00% | 100.00% |
05.07.2024 | 1.01% | 108.20 CHF | 109.20 CHF | 1'000 | 1'000 | 847 | 847 | 91'159 CHF | 92'080 CHF | 98.12% | 98.12% |
04.07.2024 | 1.01% | 107.50 CHF | 108.60 CHF | 200 | 200 | 200 | 200 | 21'501 CHF | 21'718 CHF | 100.00% | 100.00% |
03.07.2024 | 1.00% | 107.70 CHF | 108.80 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 107'611 CHF | 108'697 CHF | 13.35% | 13.35% |
02.07.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |