Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.04% | 1.27 CHF | 1.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'891 CHF | 65'570 CHF | 89.58% | 89.58% |
12.07.2024 | 1.06% | 1.28 CHF | 1.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'834 CHF | 64'514 CHF | 99.01% | 99.01% |
11.07.2024 | 1.18% | 1.24 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'285 CHF | 62'010 CHF | 98.99% | 98.99% |
10.07.2024 | 1.17% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'585 CHF | 57'249 CHF | 99.37% | 99.37% |
09.07.2024 | 1.28% | 1.08 CHF | 1.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'889 CHF | 54'581 CHF | 100.00% | 100.00% |
08.07.2024 | 1.21% | 1.13 CHF | 1.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'180 CHF | 57'876 CHF | 98.15% | 98.15% |
05.07.2024 | 1.25% | 1.12 CHF | 1.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'802 CHF | 57'516 CHF | 98.91% | 98.91% |
04.07.2024 | 1.18% | 1.16 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'666 CHF | 59'365 CHF | 100.00% | 100.00% |
03.07.2024 | 1.21% | 1.15 CHF | 1.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'396 CHF | 56'069 CHF | 99.10% | 99.10% |
02.07.2024 | 1.35% | 1.06 CHF | 1.07 CHF | 50'000 | 50'000 | 52'462 | 50'000 | 52'973 CHF | 51'228 CHF | 99.99% | 99.99% |