Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 3.59% | 0.59 CHF | 0.61 CHF | 90'000 | 75'000 | 72'083 | 62'202 | 42'056 CHF | 37'501 CHF | 98.73% | 98.73% |
12.07.2024 | 3.05% | 0.60 CHF | 0.62 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 52'937 CHF | 45'482 CHF | 99.38% | 99.38% |
11.07.2024 | 2.95% | 0.58 CHF | 0.59 CHF | 90'000 | 75'000 | 96'531 | 75'000 | 52'550 CHF | 42'120 CHF | 99.15% | 99.15% |
10.07.2024 | 2.98% | 0.52 CHF | 0.54 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 51'466 CHF | 39'766 CHF | 100.00% | 100.00% |
09.07.2024 | 3.24% | 0.50 CHF | 0.52 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 51'422 CHF | 39'838 CHF | 100.00% | 100.00% |
08.07.2024 | 2.97% | 0.51 CHF | 0.53 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 52'305 CHF | 40'411 CHF | 100.00% | 100.00% |
05.07.2024 | 3.08% | 0.52 CHF | 0.53 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 52'986 CHF | 40'982 CHF | 99.62% | 99.62% |
04.07.2024 | 2.61% | 0.53 CHF | 0.55 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 54'049 CHF | 41'608 CHF | 100.00% | 100.00% |
03.07.2024 | 3.28% | 0.53 CHF | 0.55 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 52'931 CHF | 41'023 CHF | 99.73% | 99.73% |
02.07.2024 | 2.85% | 0.54 CHF | 0.55 CHF | 100'000 | 75'000 | 101'898 | 75'000 | 52'512 CHF | 39'834 CHF | 100.00% | 100.00% |