Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 99.61 % | 100.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'050 EUR | 252'050 EUR | 100.00% | 100.00% |
19.11.2024 | 0.80% | 100.33 % | 101.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'749 EUR | 252'770 EUR | 99.94% | 99.94% |
18.11.2024 | 0.80% | 100.15 % | 100.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'572 EUR | 251'572 EUR | 100.00% | 100.00% |
15.11.2024 | 0.80% | 99.95 % | 100.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'017 EUR | 253'039 EUR | 100.00% | 100.00% |
14.11.2024 | 0.80% | 100.57 % | 101.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'573 EUR | 253'598 EUR | 99.98% | 99.98% |
13.11.2024 | 0.80% | 100.05 % | 100.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'654 EUR | 251'655 EUR | 99.94% | 99.94% |
12.11.2024 | 0.80% | 100.21 % | 101.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'561 EUR | 253'585 EUR | 100.00% | 100.00% |
11.11.2024 | 0.80% | 100.85 % | 101.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'152 EUR | 252'158 EUR | 99.93% | 99.93% |
08.11.2024 | 0.81% | 99.69 % | 100.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'332 EUR | 249'332 EUR | 100.00% | 100.00% |
07.11.2024 | 0.81% | 99.04 % | 99.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'706 EUR | 248'706 EUR | 99.85% | 99.85% |